24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -2.18% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03255 | $0.02912 | $50.92万 | $4,024.00万 | -8.14% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 117 |
SEISei
|
$0.0463 | $0.04898 | $0.0463 | $177.40万 | $3.17亿 | -4.06% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 625 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.38万 | $4,318.95万 | -2.24% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 198 |
PLTRBPLTRB
|
$172.16 | $189.10 | $170.94 | $82.09万 | — | -7.74% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.12 | $136.08 | $125.12 | $2,263.77万 | $19.63亿 | -7.13% |
相关站点
共 40 个
CRWVB _数字货币市值
SKHYB _比特币行情
TRON _数字货币市值
DRAMB _比特币行情
XRP _比特币行情
MUB _币种排行
Hyperliquid _比特币
BitTensor _加密货币行情
Sophon _数字货币市值
INTWB _BTC行情
Pump.fun _加密货币行情
Internet _加密货币行情
TRON _数字货币市值
TONToken _BTC行情
AAPLB _比特币行情
Bitcoin _比特币行情
Aster _币种排行
Ethereum _比特币行情
BEAMX _BTC行情
BFUSD _比特币行情
Solana _比特币行情
Zcash _以太坊ETH价格
INTWB _比特币行情
Holo _比特币行情
AAPLB _币种排行
Solana _比特币
Uniswap _币种排行
SNDKB _币种排行
Sophon _比特币
United Stables _币种排行
Sophon _以太坊ETH价格
MRVLB _比特币
Filecoin _比特币
USDC _数字货币市值
NBISB _比特币
Celo _BTC行情
1000CAT _比特币
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Internet _比特币