24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.0078 | $35.23万 | $965.47万 | -1.33% |
| 397 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $25.18万 | $915.17万 | 0.00% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 364 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.69万 | $1.76亿 | -0.40% |
| 157 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $94.51万 | $8,753.79万 | 1.02% |
| 264 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $47.77万 | $4,391.87万 | 0.00% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 112 |
SEISei
|
$0.04777 | $0.04856 | $0.04735 | $142.50万 | $3.22亿 | -0.97% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 547 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -0.89% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.35 | $141.17 | $133.37 | $1,347.26万 | $20.95亿 | 0.13% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
BIO Protocol _比特币
DODO _BTC行情
Litecoin _加密货币行情
Injective _比特币行情
BUSD _以太坊ETH价格
CoW Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _数字货币市值
Bubblemaps _加密货币行情
Pepe _币种排行
ZAMA _BTC行情
牛来 _以太坊ETH价格
Solana _比特币行情
Stacks _以太坊ETH价格
Caldera _比特币
Stacks _以太坊ETH价格
Stellar _比特币
Nillion _币种排行
MARSCOIN _比特币
Hashflow _以太坊ETH价格
Aster _BTC行情
LayerZero _比特币行情
BUSD _BTC行情
COTI _以太坊ETH价格
Cosmos _BTC行情
DODO _以太坊ETH价格
INTCB _比特币行情
Solv Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Litecoin _以太坊ETH价格
COTI _比特币
SuperVerse _加密货币行情
Origin _BTC行情
Panther _数字货币市值
Bubblemaps _数字货币市值
Eigenlayer _比特币
COTI _比特币行情