24H 最高$33.19
24H 最低$31.08
今日开盘$31.13
24H 成交量$7.18万
流通市值—
24H 涨跌额($1.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007265 | $0.007597 | $0.0068 | $33.17万 | $868.38万 | -1.75% |
| 279 |
GNSGains Network
|
$0.328 | $0.385 | $0.31 | $40.86万 | $807.68万 | -13.23% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 577 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.93% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.17万 | $1.63亿 | -0.86% |
| 113 |
CHIPUSD.AI
|
$0.03534 | $0.03891 | $0.03474 | $124.82万 | $6,990.58万 | -5.15% |
| 362 |
KMNOKamino
|
$0.03401 | $0.03492 | $0.0336 | $27.19万 | $4,580.41万 | 0.15% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 132 |
SEISei
|
$0.04576 | $0.04759 | $0.04547 | $97.75万 | $3.08亿 | -2.47% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 472 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.20万 | $4,397.55万 | 1.09% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 665 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.24万 | — | -0.02% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$131.69 | $132.98 | $128.66 | $718.55万 | $20.23亿 | 0.52% |
相关站点
共 40 个
USDC _数字货币市值
BitTensor _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _BTC行情
Polkadot _BTC行情
Pump.fun _比特币
比特币 _BTC行情
KORUB _BTC行情
Filecoin _比特币
瑞波币 _币种排行
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Official _比特币
NFPrompt _币种排行
Avalanche _比特币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
USD1 _币种排行
JUST _币种排行
QQQB _以太坊ETH价格
Quant _比特币
EUR _加密货币行情
Solana _币种排行
RWUSD _币种排行
Huma Finance _BTC行情
DODO _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _BTC行情
Sign _加密货币行情
EUR _加密货币行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Quant _以太坊ETH价格
Starknet _BTC行情
Quant _加密货币行情