24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01377
24H 成交量$25.11万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
GLMRMoonbeam
|
$0.005679 | $0.005973 | $0.005414 | $41.56万 | $696.31万 | -3.83% |
| 243 |
GNSGains Network
|
$0.357 | $0.385 | $0.302 | $69.95万 | $778.86万 | 7.21% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.60万 | $4,410.92万 | -1.33% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.24万 | $1.41亿 | -4.61% |
| 117 |
CHIPUSD.AI
|
$0.02727 | $0.03022 | $0.025 | $254.17万 | $5,713.65万 | -9.46% |
| 296 |
KMNOKamino
|
$0.02897 | $0.03059 | $0.0276 | $51.72万 | $3,969.21万 | -4.61% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.18万 | $2.67亿 | -4.20% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 98 |
BARDLombard
|
$0.1058 | $0.1307 | $0.1055 | $318.15万 | $4,919.75万 | -11.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.23 | $107.59 | $96.60 | $2,051.80万 | $15.96亿 | 0.01% |