24H 最高$0.243
24H 最低$0.222
今日开盘$0.224
24H 成交量$91.19万
流通市值$148.95万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.00733 | $0.007489 | $0.0068 | $35.61万 | $868.38万 | -0.77% |
| 373 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $23.27万 | $807.68万 | 3.36% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 511 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.46万 | $4,363.74万 | -1.87% |
| 237 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.51 | $48.78万 | $1.63亿 | -1.94% |
| 109 |
CHIPUSD.AI
|
$0.03475 | $0.03891 | $0.03456 | $119.69万 | $6,990.58万 | -8.79% |
| 413 |
KMNOKamino
|
$0.03373 | $0.03462 | $0.03355 | $19.76万 | $4,580.41万 | -2.23% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 132 |
SEISei
|
$0.0453 | $0.04677 | $0.04507 | $92.25万 | $3.08亿 | -2.92% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 447 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1083 | $16.28万 | $4,397.55万 | 0.27% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 670 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $7,327.10 | — | -0.44% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$130.91 | $132.98 | $128.66 | $656.90万 | $20.23亿 | 0.17% |
相关站点
共 40 个
Worldcoin _BTC行情
Solana _BTC行情
Caldera _加密货币行情
Sign _加密货币行情
Aave _比特币
Polymath _比特币
Arbitrum _BTC行情
Pepe _BTC行情
DODO _数字货币市值
ONEchain _加密货币行情
Arbitrum _加密货币行情
Celo _数字货币市值
Official _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _数字货币市值
比特现金 _币种排行
EUR _比特币
CyberConnect _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _币种排行
Thena _加密货币行情
BitTensor _数字货币市值
Hashflow _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _比特币行情
Pump.fun _数字货币市值
Ethena _比特币行情
Sui _加密货币行情
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Gram _币种排行
Aerodrome _比特币行情
Polymath _BTC行情
Polygon _数字货币市值
狗币 _BTC行情
Caldera _比特币