24H 最高$0.00458
24H 最低$0.00439
今日开盘$0.00457
24H 成交量$3.99万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.007155 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -3.53% |
| 255 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $48.82万 | $945.42万 | -10.63% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 618 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $7.19万 | $4,355.37万 | -1.84% |
| 251 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $49.35万 | $1.66亿 | -2.13% |
| 118 |
CHIPUSD.AI
|
$0.03519 | $0.03891 | $0.03511 | $128.49万 | $7,557.13万 | -7.78% |
| 377 |
KMNOKamino
|
$0.03407 | $0.03492 | $0.0338 | $28.44万 | $4,610.92万 | -1.67% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 114 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $138.39万 | $3.18亿 | -2.85% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 459 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.67万 | $4,398.00万 | -0.89% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 655 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $4.22万 | — | -1.89% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 29 |
AAVEAave
|
$132.16 | $133.56 | $128.66 | $1,036.27万 | $20.37亿 | -0.51% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
瑞波币 _以太坊ETH价格
United Stables _比特币行情
TONToken _加密货币行情
PAX Gold _加密货币行情
First Digital _加密货币行情
狗币 _比特币行情
Pepe _币种排行
比特币 _加密货币行情
波场 _BTC行情
Celestia _数字货币市值
币安币 _加密货币行情
Pepe _以太坊ETH价格
TONToken _数字货币市值
瑞波币 _比特币
狗币 _加密货币行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
莱特币 _币种排行
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _BTC行情
Polkadot _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Official _比特币行情
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
Aave _数字货币市值
CyberConnect _币种排行
狗币 _币种排行
Celestia _币种排行
CyberConnect _币种排行
Pepe _比特币
Wrapped _数字货币市值
NFPrompt _BTC行情