24H 最高$73.61
24H 最低$62.02
今日开盘$69.95
24H 成交量$96.65万
流通市值—
24H 涨跌额(-$6.53)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 449 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.13万 | $885.69万 | -4.04% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 375 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.55万 | $1.72亿 | -2.02% |
| 137 |
CHIPUSD.AI
|
$0.03921 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -9.00% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 571 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02571 | $14.79万 | — | -3.85% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
相关站点
共 40 个
First Digital _比特币
Eigenlayer _数字货币市值
SKHYB _比特币
Arbitrum _比特币
Solana _数字货币市值
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _币种排行
Celestia _比特币
USD1 _比特币
Avalanche _数字货币市值
Internet _比特币行情
Near Protocol _币种排行
QQQB _数字货币市值
Worldcoin _加密货币行情
Hedera _币种排行
THORChain _比特币
EUR _币种排行
Arbitrum _BTC行情
Tether Gold _数字货币市值
AAPLB _币种排行
Pump.fun _加密货币行情
Bitcoin _BTC行情
Aster _加密货币行情
Litecoin _BTC行情
Ripple USD _加密货币行情
SNXXB _BTC行情
LayerZero _币种排行
Ripple USD _BTC行情
Pump.fun _币种排行
Sui _比特币行情
Chainlink _比特币行情
Injective _数字货币市值
KORUB _币种排行
Huma Finance _BTC行情
INTCB _比特币
CRWVB _比特币行情